Entergy New Orleans LLC Pref (ENO)
USD 22.57
(0.09%)
USD 22.57
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 22.02 | 22.02 | 21.93 | 21.93 | 8750.00 |
| 11 Jul, 2025 | 22.08 | 22.16 | 21.95 | 21.98 | 2900.00 |
| 10 Jul, 2025 | 22.09 | 22.2 | 22.09 | 22.2 | 1600.00 |
| 09 Jul, 2025 | 22.13 | 22.13 | 21.94 | 21.97 | 6900.00 |
| 08 Jul, 2025 | 21.99 | 22.02 | 21.9 | 21.96 | 8200.00 |
| 07 Jul, 2025 | 22.15 | 22.15 | 21.95 | 22.0 | 4700.00 |
| 03 Jul, 2025 | 22.04 | 22.14 | 22.04 | 22.11 | 2900.00 |
| 02 Jul, 2025 | 21.94 | 22.07 | 21.71 | 22.06 | 10.9 Thousand |
| 01 Jul, 2025 | 21.69 | 21.9 | 21.56 | 21.88 | 7200.00 |
| 30 Jun, 2025 | 21.7 | 21.7 | 21.54 | 21.63 | 8800.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ