Entergy New Orleans LLC Pref (ENO)
USD 22.64
(0.18%)
USD 22.64
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 26.19 | 26.25 | 26.1 | 26.19 | 10.89 Thousand |
| 04 May, 2016 | 26.18 | 26.19 | 26.05 | 26.18 | 15.5 Thousand |
| 03 May, 2016 | 26.1 | 26.19 | 26.1 | 26.13 | 24 Thousand |
| 02 May, 2016 | 26.24 | 26.24 | 26.1 | 26.16 | 12.94 Thousand |
| 29 Apr, 2016 | 25.98 | 26.25 | 25.98 | 26.2 | 23.43 Thousand |
| 28 Apr, 2016 | 26.24 | 26.24 | 26.02 | 26.18 | 16.05 Thousand |
| 27 Apr, 2016 | 25.78 | 26.19 | 25.7 | 26.16 | 108.62 Thousand |
| 26 Apr, 2016 | 25.78 | 25.79 | 25.65 | 25.74 | 46.76 Thousand |
| 25 Apr, 2016 | 25.78 | 25.78 | 25.65 | 25.74 | 31.09 Thousand |
| 22 Apr, 2016 | 25.69 | 25.79 | 25.6 | 25.79 | 51.99 Thousand |
ENOV
ENR
ENS
ENFY
ENIC
ENJ