Entergy New Orleans LLC Pref (ENO)
USD 22.57
(0.09%)
USD 22.57
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 25.37 | 25.48 | 25.33 | 25.43 | 38.32 Thousand |
| 05 Apr, 2016 | 25.24 | 25.34 | 25.2 | 25.33 | 68 Thousand |
| 04 Apr, 2016 | 25.4 | 25.41 | 25.18 | 25.27 | 87.55 Thousand |
| 01 Apr, 2016 | 25.44 | 25.48 | 25.35 | 25.41 | 50.29 Thousand |
| 31 Mar, 2016 | 25.55 | 25.58 | 25.4 | 25.43 | 119.41 Thousand |
| 30 Mar, 2016 | 25.6 | 25.65 | 25.5 | 25.51 | 100.85 Thousand |
| 29 Mar, 2016 | 25.65 | 25.69 | 25.42 | 25.6 | 210.07 Thousand |
| 28 Mar, 2016 | 25.89 | 25.89 | 25.6 | 25.68 | 152.01 Thousand |
| 24 Mar, 2016 | 25.71 | 25.99 | 25.71 | 25.71 | 134.89 Thousand |
ENOV
ENR
ENS
ENFY
ENIC
ENJ