Energizer Holdings Inc (ENR)

USD 24.24

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 40.25 40.44 39.64 39.81 779.9 Thousand
25 Sep, 2015 40.52 40.63 39.59 40.25 512 Thousand
24 Sep, 2015 41.77 41.98 40.01 40.08 650.4 Thousand
23 Sep, 2015 41.86 42.21 41.36 42.01 380.2 Thousand
22 Sep, 2015 42.02 42.27 41.43 42.01 400.7 Thousand
21 Sep, 2015 42.53 42.92 41.83 42.31 826 Thousand
18 Sep, 2015 41.72 42.67 41.67 41.82 2.02 Million
17 Sep, 2015 41.68 42.15 41.68 42.0 763.4 Thousand
16 Sep, 2015 40.71 41.78 40.32 41.76 825.4 Thousand
15 Sep, 2015 40.41 40.95 40.03 40.49 543.1 Thousand