USD 22.55
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2015 | 33.5 | 34.0 | 33.5 | 33.52 | 108.6 Thousand |
22 Jun, 2015 | 32.5 | 33.66 | 32.5 | 33.5 | 194.4 Thousand |
19 Jun, 2015 | 33.0 | 33.5 | 33.0 | 33.1 | 371.6 Thousand |
18 Jun, 2015 | 33.22 | 33.22 | 32.08 | 33.0 | 528.5 Thousand |
17 Jun, 2015 | 34.0 | 34.0 | 33.04 | 33.04 | 24.7 Thousand |
16 Jun, 2015 | 34.36 | 34.85 | 33.42 | 33.82 | 33.1 Thousand |
15 Jun, 2015 | 34.88 | 35.15 | 33.94 | 33.96 | 20.5 Thousand |
12 Jun, 2015 | 33.13 | 35.13 | 33.13 | 35.0 | 400.00 |
ENS
ENVA
ENX
ENJ
ENO
ENOV