Energizer Holdings Inc (ENR)

USD 22.55

(-4.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 33.5 34.0 33.5 33.52 108.6 Thousand
22 Jun, 2015 32.5 33.66 32.5 33.5 194.4 Thousand
19 Jun, 2015 33.0 33.5 33.0 33.1 371.6 Thousand
18 Jun, 2015 33.22 33.22 32.08 33.0 528.5 Thousand
17 Jun, 2015 34.0 34.0 33.04 33.04 24.7 Thousand
16 Jun, 2015 34.36 34.85 33.42 33.82 33.1 Thousand
15 Jun, 2015 34.88 35.15 33.94 33.96 20.5 Thousand
12 Jun, 2015 33.13 35.13 33.13 35.0 400.00