Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 41.89 42.04 41.62 41.95 531.1 Thousand
23 Jul, 2015 41.99 42.29 41.76 42.08 458.4 Thousand
22 Jul, 2015 41.53 42.44 41.33 42.0 652.8 Thousand
21 Jul, 2015 42.0 42.44 41.48 42.03 542.7 Thousand
20 Jul, 2015 42.0 42.39 40.63 42.0 1.08 Million
17 Jul, 2015 39.86 41.84 39.45 41.46 1.11 Million
16 Jul, 2015 38.12 39.96 38.12 39.86 1.04 Million
15 Jul, 2015 38.04 38.46 37.54 37.88 1.1 Million
14 Jul, 2015 38.38 38.88 37.12 37.61 1.03 Million
13 Jul, 2015 37.25 38.79 36.27 38.5 1.09 Million