Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.94 34.01 32.45 33.68 1.39 Million
14 Nov, 2023 34.77 36.73 34.75 36.12 1.55 Million
13 Nov, 2023 33.97 34.31 33.39 33.63 1.44 Million
10 Nov, 2023 34.14 34.14 33.47 33.98 553.9 Thousand
09 Nov, 2023 34.03 34.05 33.47 33.89 532.2 Thousand
08 Nov, 2023 34.02 34.37 33.77 33.8 702.9 Thousand
07 Nov, 2023 33.54 34.01 33.49 33.96 606.6 Thousand
06 Nov, 2023 33.33 33.63 32.99 33.57 603 Thousand
03 Nov, 2023 33.0 33.9 33.0 33.47 699.3 Thousand
02 Nov, 2023 31.81 32.65 31.81 32.62 660.7 Thousand