Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.29 32.71 32.12 32.16 608.7 Thousand
18 Oct, 2023 32.1 32.48 31.77 32.26 507.6 Thousand
17 Oct, 2023 31.55 32.36 31.55 31.93 812.3 Thousand
16 Oct, 2023 31.29 31.77 30.89 31.56 592.9 Thousand
13 Oct, 2023 29.85 31.03 29.58 30.96 938.1 Thousand
12 Oct, 2023 30.3 30.38 29.55 29.58 761.7 Thousand
11 Oct, 2023 30.31 30.55 30.08 30.4 563.1 Thousand
10 Oct, 2023 29.49 30.46 29.4 30.25 639 Thousand
09 Oct, 2023 28.78 29.41 28.57 29.31 576.6 Thousand
06 Oct, 2023 28.72 29.01 27.68 28.96 939.7 Thousand