Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.0 34.0 33.18 33.4 733.3 Thousand
20 Sep, 2023 34.33 34.5 33.97 34.04 473.9 Thousand
19 Sep, 2023 33.68 34.47 33.68 34.17 835.3 Thousand
18 Sep, 2023 34.37 34.37 33.53 33.74 600.2 Thousand
15 Sep, 2023 34.24 34.73 34.16 34.26 12.38 Million
14 Sep, 2023 33.72 34.43 33.72 34.39 812.4 Thousand
13 Sep, 2023 34.38 34.44 33.56 33.61 727.2 Thousand
12 Sep, 2023 34.78 34.95 34.24 34.3 585.2 Thousand
11 Sep, 2023 35.5 35.53 34.81 34.83 726.2 Thousand
08 Sep, 2023 35.47 35.68 35.08 35.08 743.4 Thousand