Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 31.55 31.83 31.19 31.65 576.6 Thousand
13 Apr, 2023 31.75 31.95 31.33 31.72 361.6 Thousand
12 Apr, 2023 32.39 32.39 31.22 31.7 640 Thousand
11 Apr, 2023 31.9 32.51 31.64 32.3 1.58 Million
10 Apr, 2023 32.19 32.62 31.64 31.88 762.5 Thousand
06 Apr, 2023 32.55 32.72 32.07 32.45 407.3 Thousand
05 Apr, 2023 33.47 34.04 32.42 32.56 501.9 Thousand
04 Apr, 2023 34.87 34.87 33.59 33.76 460.1 Thousand
03 Apr, 2023 34.73 34.97 34.35 34.82 457.5 Thousand
31 Mar, 2023 34.4 34.76 34.33 34.7 455.1 Thousand