Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 32.89 33.42 32.54 33.02 488.6 Thousand
15 Mar, 2023 32.73 33.14 32.09 33.13 698.8 Thousand
14 Mar, 2023 33.62 33.98 32.75 33.46 615.2 Thousand
13 Mar, 2023 32.99 34.19 32.68 32.93 896.2 Thousand
10 Mar, 2023 34.35 34.35 33.28 33.53 453.6 Thousand
09 Mar, 2023 34.9 34.99 34.35 34.39 432 Thousand
08 Mar, 2023 35.11 35.39 34.67 34.93 409.3 Thousand
07 Mar, 2023 35.46 35.98 34.73 34.97 406.2 Thousand
06 Mar, 2023 37.23 37.37 35.17 35.34 489.2 Thousand
03 Mar, 2023 37.0 37.52 36.8 37.41 524.7 Thousand