Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 32.0 32.51 31.72 32.11 455.3 Thousand
15 Aug, 2022 32.01 32.21 31.77 31.94 472.3 Thousand
12 Aug, 2022 31.95 32.36 31.81 32.32 511.4 Thousand
11 Aug, 2022 31.19 32.48 31.19 31.83 648.6 Thousand
10 Aug, 2022 30.64 31.09 29.93 31.0 858.7 Thousand
09 Aug, 2022 31.05 31.2 29.87 30.79 906.2 Thousand
08 Aug, 2022 29.92 32.47 29.54 31.65 1.22 Million
05 Aug, 2022 30.06 30.61 29.76 30.54 643.2 Thousand
04 Aug, 2022 30.35 30.53 30.07 30.19 374.7 Thousand
03 Aug, 2022 29.96 30.57 29.8 30.52 364.9 Thousand