USD 27.56
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 30.35 | 30.53 | 30.07 | 30.19 | 374.7 Thousand |
03 Aug, 2022 | 29.96 | 30.57 | 29.8 | 30.52 | 364.9 Thousand |
02 Aug, 2022 | 30.46 | 30.46 | 29.68 | 29.92 | 359.8 Thousand |
01 Aug, 2022 | 29.29 | 30.44 | 29.29 | 30.36 | 447.5 Thousand |
29 Jul, 2022 | 29.53 | 29.78 | 29.19 | 29.53 | 560.8 Thousand |
28 Jul, 2022 | 29.65 | 30.26 | 29.33 | 29.81 | 640.4 Thousand |
27 Jul, 2022 | 29.54 | 29.68 | 29.09 | 29.54 | 372.3 Thousand |
26 Jul, 2022 | 29.09 | 29.42 | 28.68 | 29.34 | 444.1 Thousand |
25 Jul, 2022 | 29.44 | 29.74 | 29.2 | 29.38 | 352.6 Thousand |
22 Jul, 2022 | 29.36 | 29.41 | 28.91 | 29.37 | 381.6 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV