Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 29.6 30.49 29.31 30.44 611 Thousand
06 Jun, 2022 30.31 30.33 29.55 29.79 552.5 Thousand
03 Jun, 2022 29.64 30.49 29.45 30.29 608.3 Thousand
02 Jun, 2022 29.39 29.82 28.96 29.8 397.7 Thousand
01 Jun, 2022 30.0 30.07 28.95 29.53 749.9 Thousand
31 May, 2022 30.71 30.82 29.98 29.99 1.11 Million
27 May, 2022 30.94 31.08 30.74 31.02 504.1 Thousand
26 May, 2022 30.59 31.02 30.47 30.47 623.8 Thousand
25 May, 2022 30.74 31.33 30.23 30.41 533.4 Thousand
24 May, 2022 30.69 30.88 30.05 30.85 601.6 Thousand