USD 27.56
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 29.34 | 29.62 | 28.64 | 28.82 | 553.6 Thousand |
06 Jul, 2022 | 29.36 | 29.56 | 28.58 | 29.14 | 576.9 Thousand |
05 Jul, 2022 | 28.6 | 29.41 | 28.28 | 29.4 | 506.3 Thousand |
01 Jul, 2022 | 28.4 | 29.04 | 28.24 | 29.0 | 381.5 Thousand |
30 Jun, 2022 | 27.86 | 28.47 | 27.68 | 28.35 | 504.3 Thousand |
29 Jun, 2022 | 28.16 | 28.19 | 27.64 | 28.04 | 390.3 Thousand |
28 Jun, 2022 | 28.67 | 28.78 | 28.2 | 28.26 | 514.7 Thousand |
27 Jun, 2022 | 28.69 | 28.78 | 28.19 | 28.35 | 475.7 Thousand |
24 Jun, 2022 | 28.13 | 29.21 | 28.11 | 28.67 | 1.18 Million |
23 Jun, 2022 | 26.66 | 28.13 | 26.66 | 27.95 | 655.2 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV