EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 89.27 91.18 88.7 90.76 306.73 Thousand
01 May, 2025 86.5 88.15 85.96 87.54 218.7 Thousand
30 Apr, 2025 85.81 86.92 84.73 86.6 258.39 Thousand
29 Apr, 2025 86.25 87.5 85.5 86.78 233.46 Thousand
28 Apr, 2025 86.11 88.4 85.91 86.39 194.8 Thousand
25 Apr, 2025 85.48 86.83 85.25 86.41 218.93 Thousand
24 Apr, 2025 83.81 86.16 83.25 85.94 224.44 Thousand
23 Apr, 2025 84.99 86.05 82.86 83.28 222.62 Thousand
22 Apr, 2025 80.75 82.4 80.12 82.16 231.6 Thousand
21 Apr, 2025 81.63 81.63 79.08 79.89 184.2 Thousand