Enersys (ENS)

USD 101.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 99.66 101.73 99.66 100.91 268.8 Thousand
14 Feb, 2025 103.07 103.13 98.73 99.33 484.3 Thousand
13 Feb, 2025 101.16 102.52 100.52 102.08 251.6 Thousand
12 Feb, 2025 100.36 101.27 100.0 100.37 290.2 Thousand
11 Feb, 2025 100.03 101.67 99.63 101.43 248.3 Thousand
10 Feb, 2025 99.91 101.58 99.27 100.8 417.4 Thousand
07 Feb, 2025 97.33 100.15 96.91 99.72 519.1 Thousand
06 Feb, 2025 92.0 96.87 90.76 96.46 526 Thousand
05 Feb, 2025 93.83 94.9 93.39 94.75 263.9 Thousand
04 Feb, 2025 93.5 94.67 93.18 93.84 200.2 Thousand