Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 100.83 101.29 98.91 99.86 299.2 Thousand
21 Jan, 2025 98.97 101.04 97.93 100.69 482.6 Thousand
17 Jan, 2025 96.49 98.92 95.91 98.26 334.1 Thousand
16 Jan, 2025 94.04 94.95 93.35 94.28 217.6 Thousand
15 Jan, 2025 94.19 94.27 93.29 93.79 207.2 Thousand
14 Jan, 2025 91.96 93.16 91.34 92.64 288.8 Thousand
13 Jan, 2025 88.7 91.5 88.5 91.42 335.1 Thousand
10 Jan, 2025 90.75 91.04 89.34 89.62 471.7 Thousand
08 Jan, 2025 92.76 92.76 91.67 92.24 306.2 Thousand
07 Jan, 2025 93.45 94.17 92.96 93.75 210.3 Thousand