Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 95.65 95.94 94.0 94.71 214 Thousand
05 Dec, 2024 96.63 96.72 95.41 95.46 200.2 Thousand
04 Dec, 2024 96.49 97.45 96.01 96.61 143.6 Thousand
03 Dec, 2024 97.86 97.86 95.71 96.48 162.7 Thousand
02 Dec, 2024 97.14 98.67 96.44 97.66 308.4 Thousand
29 Nov, 2024 96.59 97.47 96.42 96.66 117.8 Thousand
27 Nov, 2024 97.13 97.87 96.13 96.26 151.2 Thousand
26 Nov, 2024 98.11 98.21 96.39 96.89 163.5 Thousand
25 Nov, 2024 98.02 100.52 98.02 99.0 420.3 Thousand
22 Nov, 2024 95.04 97.93 95.04 97.52 308.8 Thousand