Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 92.03 92.46 91.38 91.71 214.2 Thousand
20 Dec, 2024 91.58 94.39 91.33 92.46 1.07 Million
19 Dec, 2024 94.77 94.77 92.21 92.51 359.7 Thousand
18 Dec, 2024 94.52 100.16 93.73 94.16 571.1 Thousand
17 Dec, 2024 91.81 93.19 90.82 91.53 274.3 Thousand
16 Dec, 2024 93.39 94.49 92.5 92.78 318.7 Thousand
13 Dec, 2024 93.68 93.88 92.75 93.26 265.3 Thousand
12 Dec, 2024 95.0 95.16 93.91 94.49 210.6 Thousand
11 Dec, 2024 95.24 95.79 94.52 95.43 286.3 Thousand
10 Dec, 2024 95.85 95.85 93.83 94.05 240.4 Thousand