Enersys (ENS)

USD 95.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 85.56 86.4 85.51 86.28 239 Thousand
25 Jun, 2025 84.69 85.03 83.78 84.8 284.3 Thousand
24 Jun, 2025 83.58 84.7 83.14 84.55 302.8 Thousand
23 Jun, 2025 82.91 82.96 80.82 82.81 335.5 Thousand
20 Jun, 2025 83.71 83.71 82.45 83.2 854.6 Thousand
18 Jun, 2025 83.96 84.89 83.51 83.58 404.5 Thousand
17 Jun, 2025 86.0 87.55 83.68 83.97 660.7 Thousand
16 Jun, 2025 87.82 88.07 86.19 86.64 868.9 Thousand
13 Jun, 2025 86.86 87.97 85.95 86.52 622.5 Thousand
12 Jun, 2025 88.9 89.58 88.35 88.56 492.3 Thousand