Enersys (ENS)
USD 103.85
(0.34%)
USD 103.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 188.5 | 190.3 | 182.5 | 189.9 | 145.8 Thousand |
| 04 Aug, 2006 | 189.0 | 194.9 | 181.0 | 188.5 | 240.8 Thousand |
| 03 Aug, 2006 | 177.0 | 187.7 | 177.0 | 184.3 | 112.4 Thousand |
| 02 Aug, 2006 | 173.5 | 183.6 | 173.5 | 178.8 | 136.5 Thousand |
| 01 Aug, 2006 | 182.0 | 182.0 | 168.1 | 171.2 | 207.3 Thousand |
| 31 Jul, 2006 | 183.6 | 184.0 | 176.9 | 180.3 | 99.5 Thousand |
| 28 Jul, 2006 | 177.0 | 186.5 | 175.0 | 183.2 | 101.8 Thousand |
| 27 Jul, 2006 | 185.0 | 186.7 | 176.2 | 176.9 | 92.1 Thousand |
| 26 Jul, 2006 | 188.5 | 188.6 | 178.0 | 183.4 | 169.9 Thousand |
| 25 Jul, 2006 | 185.0 | 194.7 | 182.2 | 188.5 | 196.4 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR