Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 192.5 207.5 186.5 190.5 511.1 Thousand
07 Jul, 2006 200.0 202.5 193.4 195.5 266.7 Thousand
06 Jul, 2006 209.0 215.3 207.6 212.0 204.1 Thousand
05 Jul, 2006 205.7 210.0 205.5 206.7 257.3 Thousand
03 Jul, 2006 209.2 210.2 207.6 207.7 152.9 Thousand
30 Jun, 2006 214.6 216.0 201.5 209.0 516 Thousand
29 Jun, 2006 196.7 215.8 196.7 214.6 310.6 Thousand
28 Jun, 2006 195.0 195.9 183.0 195.5 253 Thousand
27 Jun, 2006 198.6 206.7 187.5 189.8 295 Thousand
26 Jun, 2006 191.0 202.2 191.0 198.5 351.4 Thousand