EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 19.0 19.75 19.0 19.75 3.92 Million
13 Oct, 1989 20.25 20.25 19.75 19.88 3.97 Million
12 Oct, 1989 20.12 20.38 20.12 20.25 602.4 Thousand
11 Oct, 1989 20.0 20.12 19.75 20.12 1.26 Million
10 Oct, 1989 20.5 20.5 20.0 20.25 1.49 Million
09 Oct, 1989 20.38 20.38 20.0 20.38 1.08 Million
06 Oct, 1989 20.75 21.0 20.38 20.38 2.75 Million
05 Oct, 1989 20.12 21.0 20.0 20.62 6.45 Million
04 Oct, 1989 19.75 20.38 19.5 20.0 20.63 Million