EOG Resources Inc (EOG)

USD 119.79

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 123.54 125.17 122.99 125.17 9.75 Million
20 Mar, 2025 123.95 125.49 123.0 124.3 4.07 Million
19 Mar, 2025 122.74 125.51 122.74 124.94 3.47 Million
18 Mar, 2025 124.71 124.75 122.0 122.57 3.02 Million
17 Mar, 2025 123.8 124.71 123.31 123.58 3.69 Million
14 Mar, 2025 121.0 124.17 120.25 123.92 3.26 Million
13 Mar, 2025 123.13 124.58 120.08 121.09 3.54 Million
12 Mar, 2025 124.05 126.0 123.14 124.27 3.42 Million
11 Mar, 2025 126.94 127.43 124.28 124.49 4.4 Million
10 Mar, 2025 126.78 128.81 124.96 125.89 3.17 Million