EOG Resources Inc (EOG)

USD 119.47

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 134.53 135.87 133.91 135.67 2.83 Million
19 Feb, 2025 132.0 134.88 131.78 134.53 2.3 Million
18 Feb, 2025 130.43 132.05 128.26 130.94 2.39 Million
14 Feb, 2025 129.42 131.94 129.23 129.31 2.22 Million
13 Feb, 2025 128.7 129.13 127.51 129.02 1.95 Million
12 Feb, 2025 132.08 133.78 128.65 128.84 3.13 Million
11 Feb, 2025 131.27 133.64 130.92 132.29 2.38 Million
10 Feb, 2025 127.44 130.82 126.61 130.56 2.72 Million
07 Feb, 2025 126.87 127.75 126.34 126.5 2 Million
06 Feb, 2025 128.33 128.74 125.27 126.68 2.77 Million