EOG Resources Inc (EOG)

USD 118.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 127.74 128.89 126.91 128.46 3.05 Million
07 Jan, 2025 126.98 128.6 126.43 127.56 2.76 Million
06 Jan, 2025 127.0 128.51 126.09 126.39 2.67 Million
03 Jan, 2025 125.62 126.94 125.22 126.57 3.01 Million
02 Jan, 2025 124.0 125.61 123.55 124.71 2.92 Million
31 Dec, 2024 120.89 122.82 120.55 122.58 3.3 Million
30 Dec, 2024 120.71 121.32 119.48 120.58 3.19 Million
27 Dec, 2024 120.1 121.72 119.84 120.4 2.04 Million
26 Dec, 2024 120.9 120.98 120.19 120.41 2.1 Million
24 Dec, 2024 120.16 120.98 119.1 120.83 1.32 Million