EOG Resources Inc (EOG)

USD 121.11

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 129.53 129.69 125.25 125.79 3.42 Million
30 Jan, 2025 130.85 131.27 129.1 129.78 2.02 Million
29 Jan, 2025 129.91 130.79 129.38 130.23 1.85 Million
28 Jan, 2025 132.42 133.2 129.56 130.25 2.38 Million
27 Jan, 2025 132.03 134.69 130.87 131.96 3.18 Million
24 Jan, 2025 134.52 134.84 131.47 131.82 3.17 Million
23 Jan, 2025 134.83 135.56 133.19 133.98 3 Million
22 Jan, 2025 135.81 136.2 133.84 134.02 3.37 Million
21 Jan, 2025 134.93 136.44 134.21 136.04 3.7 Million
17 Jan, 2025 136.85 137.86 136.1 136.58 2.83 Million