USD 117.93
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 133.47 | 135.22 | 133.18 | 134.3 | 2.67 Million |
16 Oct, 2023 | 134.71 | 134.76 | 132.51 | 134.03 | 1.99 Million |
13 Oct, 2023 | 131.6 | 134.63 | 131.26 | 133.84 | 3.57 Million |
12 Oct, 2023 | 128.93 | 129.63 | 127.73 | 128.96 | 3.03 Million |
11 Oct, 2023 | 125.51 | 127.5 | 124.8 | 127.37 | 2.44 Million |
10 Oct, 2023 | 127.02 | 128.12 | 126.09 | 126.71 | 2.83 Million |
09 Oct, 2023 | 124.22 | 127.87 | 123.8 | 127.24 | 3.72 Million |
06 Oct, 2023 | 119.22 | 122.07 | 118.03 | 120.68 | 3.47 Million |
05 Oct, 2023 | 118.25 | 120.1 | 117.86 | 118.46 | 2.52 Million |
04 Oct, 2023 | 122.25 | 122.52 | 118.25 | 119.36 | 2.81 Million |
EONR
EONR-WT
EOT
ENVA
ENX
ENZ