EOG Resources Inc (EOG)

USD 118.39

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136.02 136.79 132.94 133.23 3.42 Million
19 Oct, 2023 135.0 136.68 133.93 136.23 2.42 Million
18 Oct, 2023 135.34 136.28 134.74 135.76 2.3 Million
17 Oct, 2023 133.47 135.22 133.18 134.3 2.67 Million
16 Oct, 2023 134.71 134.76 132.51 134.03 1.99 Million
13 Oct, 2023 131.6 134.63 131.26 133.84 3.57 Million
12 Oct, 2023 128.93 129.63 127.73 128.96 3.03 Million
11 Oct, 2023 125.51 127.5 124.8 127.37 2.44 Million
10 Oct, 2023 127.02 128.12 126.09 126.71 2.83 Million
09 Oct, 2023 124.22 127.87 123.8 127.24 3.72 Million