EOG Resources Inc (EOG)

USD 116.59

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 20.38 20.62 20.12 20.38 608 Thousand
24 Oct, 1989 20.38 20.5 20.25 20.5 689.6 Thousand
23 Oct, 1989 20.38 20.5 20.38 20.38 87.2 Thousand
20 Oct, 1989 20.25 20.25 20.12 20.25 237.6 Thousand
19 Oct, 1989 20.25 20.38 20.25 20.38 1.04 Million
18 Oct, 1989 20.0 20.5 19.88 20.38 1.12 Million
17 Oct, 1989 19.5 20.0 19.5 20.0 1.84 Million
16 Oct, 1989 19.0 19.75 19.0 19.75 3.92 Million
13 Oct, 1989 20.25 20.25 19.75 19.88 3.97 Million
12 Oct, 1989 20.12 20.38 20.12 20.25 602.4 Thousand