EOG Resources Inc (EOG)

USD 118.01

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 108.5 109.51 107.46 108.57 5.53 Million
29 May, 2025 110.46 111.03 109.37 109.88 3.42 Million
28 May, 2025 112.7 112.7 110.07 110.45 2.26 Million
27 May, 2025 110.61 111.49 109.43 111.23 2.47 Million
23 May, 2025 109.31 110.6 109.31 110.18 1.99 Million
22 May, 2025 110.41 111.44 108.65 110.79 3.05 Million
21 May, 2025 112.86 113.18 111.15 111.38 3.19 Million
20 May, 2025 114.07 114.32 112.43 112.58 2.33 Million
19 May, 2025 114.25 114.63 112.69 113.95 2.86 Million
16 May, 2025 116.51 116.71 114.87 115.5 3.4 Million