EOG Resources Inc (EOG)

USD 118.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 122.87 123.71 122.0 123.15 1.43 Million
02 Jul, 2025 123.2 123.26 120.67 122.88 3.46 Million
01 Jul, 2025 119.97 121.64 118.08 121.19 3.68 Million
30 Jun, 2025 120.0 120.4 118.85 119.61 3.49 Million
27 Jun, 2025 121.0 121.14 119.89 120.8 4.18 Million
26 Jun, 2025 120.0 121.16 119.46 121.13 2.7 Million
25 Jun, 2025 120.24 121.18 119.27 119.82 2.79 Million
24 Jun, 2025 120.88 122.27 119.8 120.68 3.98 Million
23 Jun, 2025 126.86 127.81 121.52 121.99 5.08 Million
20 Jun, 2025 123.99 125.96 123.8 125.32 11.22 Million