EOG Resources Inc (EOG)

USD 124.82

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 101.91 106.12 101.56 105.49 4.18 Million
23 Mar, 2023 106.4 107.56 103.46 104.78 3.86 Million
22 Mar, 2023 108.87 109.27 105.62 105.73 3.8 Million
21 Mar, 2023 107.8 109.34 106.27 108.62 4.17 Million
20 Mar, 2023 102.91 106.41 102.91 105.45 3.56 Million
17 Mar, 2023 104.25 104.85 101.59 102.75 11.14 Million
16 Mar, 2023 99.36 104.78 98.52 104.48 6.63 Million
15 Mar, 2023 104.17 105.8 100.19 101.48 6.55 Million
14 Mar, 2023 109.44 111.97 106.71 109.2 4.55 Million
13 Mar, 2023 109.33 112.31 106.83 109.1 4.3 Million