EOG Resources Inc (EOG)

USD 124.82

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 114.81 115.91 111.78 114.26 8.75 Million
23 Feb, 2023 120.02 120.2 117.51 119.53 3.84 Million
22 Feb, 2023 118.89 120.85 116.79 117.57 3.77 Million
21 Feb, 2023 118.42 119.68 117.72 119.23 4.58 Million
17 Feb, 2023 122.2 122.62 117.39 118.42 6.2 Million
16 Feb, 2023 127.71 128.52 124.99 125.14 2.87 Million
15 Feb, 2023 131.27 131.72 126.51 128.53 4.34 Million
14 Feb, 2023 131.6 134.24 131.25 133.13 2.19 Million
13 Feb, 2023 133.16 134.73 131.24 133.28 2.93 Million
10 Feb, 2023 130.0 134.22 129.02 134.14 4.04 Million