EOG Resources Inc (EOG)

USD 117.93

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 120.45 121.23 118.18 118.35 3.31 Million
21 Sep, 2022 121.89 122.88 118.2 118.24 2.54 Million
20 Sep, 2022 120.03 120.49 117.41 119.63 2.36 Million
19 Sep, 2022 117.23 121.25 117.01 120.43 2.33 Million
16 Sep, 2022 122.82 122.98 118.65 121.45 5.7 Million
15 Sep, 2022 124.37 125.82 122.4 122.56 3.53 Million
14 Sep, 2022 123.11 128.17 122.9 126.73 3.27 Million
13 Sep, 2022 124.41 127.07 122.52 122.91 3.02 Million
12 Sep, 2022 125.36 127.67 124.87 126.41 3.46 Million
09 Sep, 2022 120.88 124.1 120.8 123.36 2.83 Million