EOG Resources Inc (EOG)

USD 117.93

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 124.8 128.5 124.66 127.53 5.04 Million
05 Oct, 2022 125.07 127.37 123.14 126.08 3.96 Million
04 Oct, 2022 123.04 125.38 121.47 125.17 3.36 Million
03 Oct, 2022 116.92 120.69 116.56 119.93 4.24 Million
30 Sep, 2022 111.37 113.63 109.91 111.73 3.32 Million
29 Sep, 2022 110.65 113.28 108.5 112.97 2.96 Million
28 Sep, 2022 106.0 112.37 105.78 111.73 4.19 Million
27 Sep, 2022 107.0 107.51 104.89 105.45 4.4 Million
26 Sep, 2022 108.16 109.88 105.09 105.18 4.46 Million
23 Sep, 2022 113.51 113.73 107.88 109.12 5.13 Million