EOG Resources Inc (EOG)

USD 117.31

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 128.03 129.09 125.56 127.42 3.49 Million
16 May, 2022 124.58 128.49 124.58 126.36 3.56 Million
13 May, 2022 122.67 126.06 122.4 124.28 3.88 Million
12 May, 2022 121.64 121.69 117.54 120.51 4.05 Million
11 May, 2022 120.96 126.19 120.92 121.29 4.16 Million
10 May, 2022 120.43 125.06 117.68 119.56 5.45 Million
09 May, 2022 128.95 130.02 116.77 117.94 6.97 Million
06 May, 2022 125.9 132.35 125.05 132.22 7.04 Million
05 May, 2022 126.11 126.43 121.77 123.42 4.28 Million
04 May, 2022 123.16 124.98 120.26 124.77 3.13 Million