EOG Resources Inc (EOG)

USD 117.31

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 116.35 121.38 116.28 120.76 3.32 Million
02 May, 2022 114.93 117.04 112.1 116.31 3.49 Million
29 Apr, 2022 118.46 119.53 115.6 116.76 4.73 Million
28 Apr, 2022 113.73 119.19 110.33 117.77 3.31 Million
27 Apr, 2022 112.51 113.7 108.36 112.81 2.83 Million
26 Apr, 2022 113.21 114.9 111.2 111.59 2.46 Million
25 Apr, 2022 112.15 112.95 105.01 111.77 4.81 Million
22 Apr, 2022 118.88 120.62 115.97 116.12 3.08 Million
21 Apr, 2022 123.02 124.35 118.89 119.49 3.4 Million
20 Apr, 2022 123.0 123.38 121.71 122.69 3.27 Million