EOG Resources Inc (EOG)

USD 124.34

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 21.38 22.12 21.38 22.12 298.4 Thousand
13 Mar, 1990 21.38 21.5 21.38 21.5 662.4 Thousand
12 Mar, 1990 21.62 21.75 21.0 21.5 1.07 Million
09 Mar, 1990 22.0 22.25 21.88 21.88 194.4 Thousand
08 Mar, 1990 22.0 22.38 21.88 22.25 146.4 Thousand
07 Mar, 1990 21.88 22.0 21.62 22.0 174.4 Thousand
06 Mar, 1990 21.38 21.88 21.0 21.88 258.4 Thousand
05 Mar, 1990 21.38 21.62 21.25 21.38 146.4 Thousand
02 Mar, 1990 22.0 22.25 21.5 21.62 931.2 Thousand
01 Mar, 1990 22.38 22.38 22.0 22.0 225.6 Thousand