EOG Resources Inc (EOG)

USD 121.3

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 21.88 22.0 21.88 22.0 477.6 Thousand
23 Feb, 1990 22.25 22.25 21.5 21.75 575.2 Thousand
22 Feb, 1990 23.25 23.25 22.75 22.75 148 Thousand
21 Feb, 1990 23.62 23.62 23.25 23.25 553.6 Thousand
20 Feb, 1990 23.88 23.88 23.62 23.62 23.2 Thousand
16 Feb, 1990 23.75 23.75 23.75 23.75 32 Thousand
15 Feb, 1990 23.62 23.75 23.62 23.62 152 Thousand
14 Feb, 1990 23.62 23.75 23.5 23.5 32.8 Thousand
13 Feb, 1990 23.5 23.62 23.5 23.62 26.4 Thousand
12 Feb, 1990 24.0 24.0 23.25 23.25 28 Thousand