EOG Resources Inc (EOG)

USD 118.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 24.5 24.5 24.25 24.25 361.6 Thousand
02 Jan, 1990 25.0 25.0 24.25 24.38 194.4 Thousand
29 Dec, 1989 24.25 25.25 24.12 25.25 219.2 Thousand
28 Dec, 1989 24.38 24.38 24.25 24.25 11.2 Thousand
27 Dec, 1989 24.5 24.5 24.25 24.25 144 Thousand
26 Dec, 1989 24.88 24.88 24.62 24.62 97.6 Thousand
22 Dec, 1989 25.0 25.0 24.88 25.0 173.6 Thousand
21 Dec, 1989 24.88 25.0 24.5 24.88 174.4 Thousand
20 Dec, 1989 24.5 24.88 24.38 24.62 166.4 Thousand
19 Dec, 1989 24.25 24.5 24.25 24.5 215.2 Thousand