EOG Resources Inc (EOG)

USD 115.97

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 22.25 23.62 22.25 23.38 572 Thousand
22 Nov, 1989 21.5 22.0 21.5 22.0 255.2 Thousand
21 Nov, 1989 20.75 21.38 20.75 21.38 108.8 Thousand
20 Nov, 1989 21.25 21.25 20.88 20.88 43.2 Thousand
17 Nov, 1989 20.75 21.12 20.75 21.12 249.6 Thousand
16 Nov, 1989 20.38 20.75 20.38 20.75 301.6 Thousand
15 Nov, 1989 20.38 20.62 20.25 20.5 176 Thousand
14 Nov, 1989 20.62 20.62 19.88 20.25 428 Thousand
13 Nov, 1989 20.5 20.5 20.12 20.38 92.8 Thousand
10 Nov, 1989 21.5 21.5 20.38 20.5 210.4 Thousand