EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 20.12 20.12 20.0 20.0 250.4 Thousand
27 Oct, 1989 20.38 20.38 20.0 20.12 456 Thousand
26 Oct, 1989 20.38 20.5 20.38 20.38 228.8 Thousand
25 Oct, 1989 20.38 20.62 20.12 20.38 608 Thousand
24 Oct, 1989 20.38 20.5 20.25 20.5 689.6 Thousand
23 Oct, 1989 20.38 20.5 20.38 20.38 87.2 Thousand
20 Oct, 1989 20.25 20.25 20.12 20.25 237.6 Thousand
19 Oct, 1989 20.25 20.38 20.25 20.38 1.04 Million
18 Oct, 1989 20.0 20.5 19.88 20.38 1.12 Million
17 Oct, 1989 19.5 20.0 19.5 20.0 1.84 Million