Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 12.5 12.5 12.38 12.5 60.96 Thousand
04 Apr, 1990 12.38 12.63 12.38 12.38 30.56 Thousand
03 Apr, 1990 12.25 12.5 12.13 12.25 124.64 Thousand
02 Apr, 1990 12.38 12.38 12.0 12.38 106.24 Thousand
30 Mar, 1990 12.38 12.5 12.25 12.38 62.72 Thousand
29 Mar, 1990 12.63 12.63 12.63 12.63 480.00
28 Mar, 1990 12.44 12.63 12.38 12.44 12.96 Thousand
27 Mar, 1990 12.63 12.63 12.5 12.63 12.96 Thousand
26 Mar, 1990 12.5 12.63 12.5 12.5 33.28 Thousand
23 Mar, 1990 12.38 12.38 12.13 12.38 83.04 Thousand