Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1990 12.13 12.25 12.0 12.13 282.88 Thousand
21 Mar, 1990 12.13 12.25 11.5 12.13 259.68 Thousand
20 Mar, 1990 11.75 11.75 11.5 11.75 7200.00
19 Mar, 1990 11.5 11.75 11.5 11.5 4320.00
16 Mar, 1990 11.5 11.75 11.5 11.5 32.64 Thousand
15 Mar, 1990 11.38 11.75 11.38 11.38 6400.00
14 Mar, 1990 11.75 11.75 11.5 11.75 16.8 Thousand
13 Mar, 1990 11.88 11.88 11.88 11.88 1600.00
12 Mar, 1990 11.5 11.88 11.5 11.5 1280.00
09 Mar, 1990 11.69 11.88 11.63 11.69 21.44 Thousand