Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 11.75 11.88 11.63 11.75 14.08 Thousand
07 Mar, 1990 11.75 11.94 11.63 11.75 86.24 Thousand
06 Mar, 1990 11.5 11.75 11.5 11.5 5600.00
05 Mar, 1990 11.88 11.88 11.75 11.88 54.56 Thousand
02 Mar, 1990 11.63 11.88 11.5 11.63 74.24 Thousand
01 Mar, 1990 11.5 11.75 11.5 11.5 12.16 Thousand
28 Feb, 1990 11.63 11.63 11.38 11.63 105.92 Thousand
27 Feb, 1990 11.63 11.63 11.38 11.63 64.96 Thousand
26 Feb, 1990 11.63 11.63 11.38 11.63 8320.00
23 Feb, 1990 11.63 11.63 11.63 11.63 3360.00