USD 41.13
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1990 | 11.13 | 11.13 | 10.75 | 11.13 | 13.6 Thousand |
23 Jan, 1990 | 11.25 | 11.38 | 11.25 | 11.25 | 42.24 Thousand |
22 Jan, 1990 | 11.38 | 11.75 | 11.38 | 11.38 | 16.64 Thousand |
19 Jan, 1990 | 11.69 | 11.75 | 11.38 | 11.69 | 23.84 Thousand |
18 Jan, 1990 | 11.75 | 11.75 | 11.75 | 11.75 | 8480.00 |
17 Jan, 1990 | 11.63 | 11.63 | 11.25 | 11.63 | 132 Thousand |
16 Jan, 1990 | 11.5 | 11.5 | 11.13 | 11.5 | 8480.00 |
15 Jan, 1990 | 11.5 | 11.63 | 11.38 | 11.5 | 38.72 Thousand |
12 Jan, 1990 | 11.75 | 12.38 | 11.75 | 11.75 | 99.36 Thousand |
11 Jan, 1990 | 12.38 | 12.63 | 12.25 | 12.38 | 105.92 Thousand |
EPAM
EPC
EPD
EONR-WT
EOT
EP