Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 11.13 11.13 10.75 11.13 13.6 Thousand
23 Jan, 1990 11.25 11.38 11.25 11.25 42.24 Thousand
22 Jan, 1990 11.38 11.75 11.38 11.38 16.64 Thousand
19 Jan, 1990 11.69 11.75 11.38 11.69 23.84 Thousand
18 Jan, 1990 11.75 11.75 11.75 11.75 8480.00
17 Jan, 1990 11.63 11.63 11.25 11.63 132 Thousand
16 Jan, 1990 11.5 11.5 11.13 11.5 8480.00
15 Jan, 1990 11.5 11.63 11.38 11.5 38.72 Thousand
12 Jan, 1990 11.75 12.38 11.75 11.75 99.36 Thousand
11 Jan, 1990 12.38 12.63 12.25 12.38 105.92 Thousand