Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 11.0 11.13 11.0 11.0 1600.00
06 Feb, 1990 10.81 11.13 10.81 10.81 29.76 Thousand
05 Feb, 1990 10.88 10.88 10.88 10.88 12 Thousand
02 Feb, 1990 10.81 10.88 10.63 10.81 7680.00
01 Feb, 1990 10.75 10.88 10.5 10.75 80.8 Thousand
31 Jan, 1990 10.75 11.13 10.75 10.75 53.12 Thousand
30 Jan, 1990 11.0 11.13 10.88 11.0 43.52 Thousand
29 Jan, 1990 10.75 11.38 10.75 10.75 25.28 Thousand
26 Jan, 1990 11.38 11.38 11.0 11.38 82.4 Thousand
25 Jan, 1990 11.13 11.38 11.0 11.13 36.48 Thousand