Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 11.63 11.63 11.38 11.63 12.48 Thousand
21 Feb, 1990 11.38 11.38 11.25 11.38 61.6 Thousand
20 Feb, 1990 11.38 11.63 11.38 11.38 16.32 Thousand
16 Feb, 1990 11.5 11.63 11.5 11.5 26.24 Thousand
15 Feb, 1990 11.25 11.38 11.25 11.25 2560.00
14 Feb, 1990 11.5 11.63 11.5 11.5 18.08 Thousand
13 Feb, 1990 11.5 11.63 11.13 11.5 176.64 Thousand
12 Feb, 1990 11.25 11.38 11.13 11.25 5120.00
09 Feb, 1990 11.25 11.38 10.88 11.25 75.84 Thousand
08 Feb, 1990 10.94 10.94 10.81 10.94 20.8 Thousand