Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 10.5 10.63 10.44 10.5 21.44 Thousand
08 Dec, 1989 10.25 10.63 10.25 10.25 3360.00
07 Dec, 1989 10.56 10.63 10.25 10.56 37.44 Thousand
06 Dec, 1989 10.5 10.63 10.44 10.5 119.04 Thousand
05 Dec, 1989 10.63 10.75 10.5 10.63 26.24 Thousand
04 Dec, 1989 10.56 10.75 10.5 10.56 26.56 Thousand
01 Dec, 1989 10.5 10.5 10.19 10.5 132 Thousand
30 Nov, 1989 10.38 10.38 10.0 10.38 14.72 Thousand
29 Nov, 1989 10.0 10.5 10.0 10.0 54.72 Thousand
28 Nov, 1989 10.38 10.5 10.13 10.38 840.48 Thousand